시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.55 |
269,500 |
4,500 |
-1.65% |
4,663.00 |
1,257,316,000 |
| 14.54 |
269,500 |
4,500 |
-1.65% |
4,662.00 |
1,257,046,500 |
| 14.52 |
269,500 |
4,500 |
-1.65% |
4,660.00 |
1,256,507,500 |
| 14.52 |
269,500 |
4,500 |
-1.65% |
4,658.00 |
1,255,968,500 |
| 14.50 |
270,000 |
4,000 |
-1.46% |
4,657.00 |
1,255,699,000 |
| 14.50 |
270,000 |
4,000 |
-1.46% |
4,656.00 |
1,255,429,000 |
| 14.49 |
269,500 |
4,500 |
-1.65% |
4,654.00 |
1,254,889,000 |
| 14.49 |
269,500 |
4,500 |
-1.65% |
4,653.00 |
1,254,619,500 |
| 14.49 |
269,500 |
4,500 |
-1.65% |
4,652.00 |
1,254,350,000 |
| 14.49 |
269,500 |
4,500 |
-1.65% |
4,651.00 |
1,254,080,500 |