| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 2,065 | 35 | -1.67% | 19,291.00 | 40,127,285 |
| 12.39 | 2,070 | 30 | -1.43% | 19,098.00 | 39,728,740 |
| 12.39 | 2,070 | 30 | -1.43% | 19,014.00 | 39,554,860 |
| 12.35 | 2,075 | 25 | -1.20% | 18,998.00 | 39,521,740 |
| 12.35 | 2,075 | 25 | -1.20% | 18,997.00 | 39,519,665 |
| 12.32 | 2,070 | 30 | -1.43% | 18,996.00 | 39,517,590 |
| 11.50 | 2,075 | 25 | -1.20% | 18,848.00 | 39,210,875 |
| 11.50 | 2,075 | 25 | -1.20% | 18,847.00 | 39,208,800 |
| 11.45 | 2,080 | 20 | -0.96% | 18,845.00 | 39,204,650 |
| 11.43 | 2,080 | 20 | -0.96% | 18,838.00 | 39,190,090 |