| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 2,110 | 10 | +0.47% | 24,422.00 | 50,772,330 |
| 15.08 | 2,105 | 5 | +0.23% | 24,421.00 | 50,770,220 |
| 15.05 | 2,105 | 5 | +0.23% | 24,360.00 | 50,641,815 |
| 15.04 | 2,105 | 5 | +0.23% | 24,339.00 | 50,597,610 |
| 15.04 | 2,105 | 5 | +0.23% | 24,284.00 | 50,481,835 |
| 15.03 | 2,105 | 5 | +0.23% | 24,254.00 | 50,418,685 |
| 15.01 | 2,105 | 5 | +0.23% | 24,195.00 | 50,294,490 |
| 14.54 | 2,110 | 10 | +0.47% | 24,194.00 | 50,292,385 |
| 14.53 | 2,110 | 10 | +0.47% | 24,184.00 | 50,271,285 |
| 14.43 | 2,105 | 5 | +0.23% | 24,179.00 | 50,260,735 |