| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 6,200 | 90 | -1.44% | 45,423.00 | 280,135,700 |
| 14.13 | 6,200 | 90 | -1.44% | 45,413.00 | 280,073,700 |
| 14.13 | 6,200 | 90 | -1.44% | 45,403.00 | 280,011,700 |
| 14.09 | 6,160 | 130 | -2.07% | 45,402.00 | 280,005,500 |
| 14.07 | 6,200 | 90 | -1.44% | 45,306.00 | 279,414,140 |
| 14.06 | 6,170 | 120 | -1.91% | 45,305.00 | 279,407,940 |
| 14.06 | 6,160 | 130 | -2.07% | 45,300.00 | 279,377,090 |
| 14.06 | 6,180 | 110 | -1.75% | 45,290.00 | 279,315,330 |
| 14.05 | 6,180 | 110 | -1.75% | 44,990.00 | 277,461,330 |
| 14.05 | 6,180 | 110 | -1.75% | 44,980.00 | 277,399,530 |