| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 6,060 | 150 | -2.42% | 74,716.00 | 456,222,010 |
| 14.18 | 6,050 | 160 | -2.58% | 74,706.00 | 456,161,410 |
| 14.16 | 6,060 | 150 | -2.42% | 74,696.00 | 456,100,910 |
| 14.16 | 6,060 | 150 | -2.42% | 74,692.00 | 456,076,670 |
| 14.15 | 6,050 | 160 | -2.58% | 74,642.00 | 455,773,670 |
| 14.14 | 6,060 | 150 | -2.42% | 74,632.00 | 455,713,170 |
| 14.13 | 6,060 | 150 | -2.42% | 74,387.00 | 454,228,470 |
| 14.11 | 6,060 | 150 | -2.42% | 74,037.00 | 452,107,470 |
| 14.08 | 6,060 | 150 | -2.42% | 74,027.00 | 452,046,870 |
| 14.07 | 6,060 | 150 | -2.42% | 74,026.00 | 452,040,810 |