| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 6,300 | 50 | +0.80% | 60,558.00 | 380,355,880 |
| 14.21 | 6,310 | 60 | +0.96% | 60,475.00 | 379,832,980 |
| 14.20 | 6,300 | 50 | +0.80% | 60,474.00 | 379,826,670 |
| 14.20 | 6,300 | 50 | +0.80% | 60,324.00 | 378,881,670 |
| 14.20 | 6,310 | 60 | +0.96% | 60,188.00 | 378,024,870 |
| 14.19 | 6,310 | 60 | +0.96% | 60,187.00 | 378,018,560 |
| 14.19 | 6,300 | 50 | +0.80% | 60,105.00 | 377,501,950 |
| 14.19 | 6,310 | 60 | +0.96% | 60,065.00 | 377,249,950 |
| 14.18 | 6,310 | 60 | +0.96% | 60,015.00 | 376,934,450 |
| 14.16 | 6,310 | 60 | +0.96% | 59,989.00 | 376,770,390 |