| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.58 | 7,115 | 60 | -0.84% | 930.00 | 6,626,410 |
| 10.57 | 7,120 | 55 | -0.77% | 900.00 | 6,412,895 |
| 10.56 | 7,120 | 55 | -0.77% | 869.00 | 6,192,175 |
| 10.55 | 7,115 | 60 | -0.84% | 839.00 | 5,978,575 |
| 10.55 | 7,115 | 60 | -0.84% | 808.00 | 5,758,010 |
| 10.54 | 7,115 | 60 | -0.84% | 796.00 | 5,672,630 |
| 10.53 | 7,115 | 60 | -0.84% | 766.00 | 5,459,180 |
| 10.53 | 7,120 | 55 | -0.77% | 735.00 | 5,238,575 |
| 10.52 | 7,110 | 65 | -0.91% | 726.00 | 5,174,495 |
| 10.51 | 7,115 | 60 | -0.84% | 696.00 | 4,961,120 |