| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.55 | 7,180 | 80 | -1.11% | 4,875.00 | 35,198,905 |
| 11.54 | 7,160 | 100 | -1.38% | 4,848.00 | 35,005,045 |
| 11.47 | 7,175 | 85 | -1.18% | 4,836.00 | 34,919,075 |
| 11.47 | 7,175 | 85 | -1.18% | 4,739.00 | 34,223,100 |
| 11.43 | 7,180 | 80 | -1.11% | 4,735.00 | 34,194,400 |
| 11.37 | 7,185 | 75 | -1.04% | 4,734.00 | 34,187,220 |
| 11.34 | 7,180 | 80 | -1.11% | 4,724.00 | 34,115,370 |
| 11.33 | 7,195 | 65 | -0.90% | 4,662.00 | 33,670,210 |
| 11.33 | 7,195 | 65 | -0.90% | 4,661.00 | 33,663,015 |
| 11.23 | 7,180 | 80 | -1.11% | 4,660.00 | 33,655,820 |