| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 7,320 | 10 | -0.14% | 57,270.00 | 417,582,050 |
| 13.45 | 7,315 | 15 | -0.21% | 57,269.00 | 417,574,730 |
| 13.43 | 7,310 | 20 | -0.28% | 57,118.00 | 416,470,165 |
| 13.41 | 7,310 | 20 | -0.28% | 56,937.00 | 415,147,055 |
| 13.41 | 7,295 | 35 | -0.48% | 56,936.00 | 415,139,745 |
| 13.40 | 7,310 | 20 | -0.28% | 56,899.00 | 414,869,830 |
| 13.40 | 7,310 | 20 | -0.28% | 56,894.00 | 414,833,280 |
| 13.39 | 7,315 | 15 | -0.21% | 56,289.00 | 410,410,730 |
| 13.38 | 7,305 | 25 | -0.35% | 55,987.00 | 408,201,600 |
| 13.36 | 7,300 | 30 | -0.41% | 55,686.00 | 406,002,795 |