| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.53 | 4,270 | 50 | -1.16% | 1,199.00 | 5,065,245 |
| 09.41 | 4,300 | 20 | -0.47% | 1,198.00 | 5,060,975 |
| 09.41 | 4,300 | 20 | -0.47% | 1,197.00 | 5,056,675 |
| 09.40 | 4,300 | 20 | -0.47% | 1,195.00 | 5,048,075 |
| 09.39 | 4,305 | 15 | -0.35% | 1,194.00 | 5,043,775 |
| 09.39 | 4,305 | 15 | -0.35% | 1,193.00 | 5,039,470 |
| 09.38 | 4,305 | 15 | -0.35% | 1,191.00 | 5,030,860 |
| 09.29 | 4,305 | 15 | -0.35% | 1,189.00 | 5,022,250 |
| 09.23 | 4,315 | 5 | -0.12% | 1,188.00 | 5,017,945 |
| 09.23 | 4,250 | 70 | -1.63% | 1,187.00 | 5,013,630 |