| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 28,790 | 165 | +0.57% | 633.00 | 18,179,385 |
| 14.06 | 28,790 | 165 | +0.57% | 623.00 | 17,891,485 |
| 14.05 | 28,790 | 165 | +0.57% | 614.00 | 17,632,375 |
| 14.04 | 28,790 | 165 | +0.57% | 606.00 | 17,402,055 |
| 14.03 | 28,790 | 165 | +0.57% | 598.00 | 17,171,735 |
| 14.02 | 28,790 | 165 | +0.57% | 589.00 | 16,912,625 |
| 14.01 | 28,790 | 165 | +0.57% | 580.00 | 16,653,515 |
| 14.00 | 28,790 | 165 | +0.57% | 572.00 | 16,423,195 |
| 13.59 | 28,790 | 165 | +0.57% | 564.00 | 16,192,875 |
| 13.58 | 28,790 | 165 | +0.57% | 555.00 | 15,933,765 |