| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.05 | 2,885 | 25 | -0.86% | 1,652.00 | 4,772,970 |
| 10.04 | 2,885 | 25 | -0.86% | 1,641.00 | 4,741,235 |
| 10.03 | 2,910 | 0 | 0.00% | 1,491.00 | 4,308,485 |
| 10.02 | 2,910 | 0 | 0.00% | 1,490.00 | 4,305,575 |
| 10.00 | 2,885 | 25 | -0.86% | 1,488.00 | 4,299,755 |
| 09.58 | 2,885 | 25 | -0.86% | 1,461.00 | 4,221,860 |
| 09.56 | 2,910 | 0 | 0.00% | 1,453.00 | 4,198,780 |
| 09.55 | 2,885 | 25 | -0.86% | 1,451.00 | 4,192,985 |
| 09.54 | 2,885 | 25 | -0.86% | 1,361.00 | 3,933,335 |
| 09.50 | 2,890 | 20 | -0.69% | 1,191.00 | 3,442,885 |