| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 9,140 | 180 | -1.94% | 17,219.00 | 158,519,460 |
| 13.46 | 9,140 | 180 | -1.94% | 17,186.00 | 158,217,840 |
| 13.46 | 9,150 | 170 | -1.83% | 16,932.00 | 155,895,280 |
| 13.45 | 9,150 | 170 | -1.83% | 16,928.00 | 155,858,670 |
| 13.44 | 9,160 | 160 | -1.72% | 16,793.00 | 154,623,420 |
| 13.44 | 9,160 | 160 | -1.72% | 16,743.00 | 154,165,420 |
| 13.42 | 9,160 | 160 | -1.72% | 16,643.00 | 153,249,420 |
| 13.39 | 9,160 | 160 | -1.72% | 16,576.00 | 152,635,650 |
| 13.39 | 9,180 | 140 | -1.51% | 16,476.00 | 151,719,610 |
| 13.32 | 9,180 | 140 | -1.51% | 16,116.00 | 148,414,810 |