| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 14,970 | 110 | +0.74% | 38,605.00 | 570,817,490 |
| 14.58 | 14,970 | 110 | +0.74% | 38,563.00 | 570,188,750 |
| 14.58 | 14,970 | 110 | +0.74% | 38,560.00 | 570,143,840 |
| 14.57 | 14,970 | 110 | +0.74% | 38,518.00 | 569,515,100 |
| 14.57 | 14,970 | 110 | +0.74% | 38,507.00 | 569,350,430 |
| 14.57 | 14,960 | 100 | +0.67% | 38,466.00 | 568,736,660 |
| 14.56 | 14,960 | 100 | +0.67% | 38,424.00 | 568,108,340 |
| 14.56 | 14,970 | 110 | +0.74% | 38,382.00 | 567,480,020 |
| 14.55 | 14,970 | 110 | +0.74% | 38,381.00 | 567,465,050 |
| 14.55 | 14,990 | 130 | +0.87% | 38,319.00 | 566,536,490 |