| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.17 | 14,270 | 620 | -4.17% | 22,452.00 | 324,208,010 |
| 10.16 | 14,270 | 620 | -4.17% | 22,448.00 | 324,150,930 |
| 10.16 | 14,270 | 620 | -4.17% | 22,408.00 | 323,580,130 |
| 10.15 | 14,280 | 610 | -4.10% | 22,404.00 | 323,523,050 |
| 10.15 | 14,280 | 610 | -4.10% | 22,382.00 | 323,208,890 |
| 10.15 | 14,290 | 600 | -4.03% | 22,372.00 | 323,066,090 |
| 10.15 | 14,290 | 600 | -4.03% | 22,359.00 | 322,880,290 |
| 10.15 | 14,290 | 600 | -4.03% | 22,357.00 | 322,851,710 |
| 10.14 | 14,290 | 600 | -4.03% | 22,353.00 | 322,794,550 |
| 10.14 | 14,290 | 600 | -4.03% | 22,350.00 | 322,751,680 |