시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
30,950 |
2,000 |
-6.07% |
199,124.00 |
6,415,589,650 |
| 15.00 |
30,950 |
2,000 |
-6.07% |
199,024.00 |
6,412,494,650 |
| 14.59 |
30,950 |
2,000 |
-6.07% |
198,815.00 |
6,406,026,100 |
| 14.59 |
30,900 |
2,050 |
-6.23% |
198,814.00 |
6,405,995,150 |
| 14.59 |
30,900 |
2,050 |
-6.23% |
198,707.00 |
6,402,688,850 |
| 14.58 |
30,850 |
2,100 |
-6.38% |
198,705.00 |
6,402,627,100 |
| 14.58 |
30,850 |
2,100 |
-6.38% |
198,699.00 |
6,402,442,000 |
| 14.58 |
30,700 |
2,250 |
-6.83% |
198,694.00 |
6,402,287,950 |
| 14.58 |
30,750 |
2,200 |
-6.68% |
198,569.00 |
6,398,450,200 |
| 14.58 |
30,750 |
2,200 |
-6.68% |
198,568.00 |
6,398,419,450 |