시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
16,500 |
190 |
-1.14% |
1,584,634.00 |
26,182,286,180 |
| 15.11 |
16,500 |
190 |
-1.14% |
1,584,177.00 |
26,174,747,620 |
| 15.11 |
16,505 |
185 |
-1.11% |
1,584,097.00 |
26,173,427,320 |
| 15.11 |
16,505 |
185 |
-1.11% |
1,583,529.00 |
26,164,053,420 |
| 15.10 |
16,510 |
180 |
-1.08% |
1,582,829.00 |
26,152,501,110 |
| 15.10 |
16,510 |
180 |
-1.08% |
1,582,659.00 |
26,149,694,410 |
| 15.10 |
16,515 |
175 |
-1.05% |
1,581,499.00 |
26,130,542,810 |
| 15.10 |
16,515 |
175 |
-1.05% |
1,581,319.00 |
26,127,571,860 |
| 15.10 |
16,515 |
175 |
-1.05% |
1,580,728.00 |
26,117,811,550 |
| 15.10 |
16,515 |
175 |
-1.05% |
1,579,221.00 |
26,092,920,545 |