| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 1,338 | 12 | -0.89% | 22,770.00 | 30,544,002 |
| 12.16 | 1,340 | 10 | -0.75% | 22,669.00 | 30,408,864 |
| 12.16 | 1,340 | 10 | -0.75% | 20,521.00 | 27,530,544 |
| 12.16 | 1,344 | 6 | -0.45% | 20,520.00 | 27,529,204 |
| 12.16 | 1,340 | 10 | -0.75% | 20,515.00 | 27,522,484 |
| 12.15 | 1,341 | 9 | -0.67% | 20,514.00 | 27,521,144 |
| 12.13 | 1,341 | 9 | -0.67% | 20,474.00 | 27,467,504 |
| 12.05 | 1,341 | 9 | -0.67% | 20,352.00 | 27,303,902 |
| 12.04 | 1,341 | 9 | -0.67% | 20,351.00 | 27,302,561 |
| 12.00 | 1,344 | 6 | -0.45% | 20,346.00 | 27,295,856 |