시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
156,700 |
4,000 |
+2.61% |
373,531.00 |
58,654,292,000 |
| 15.08 |
156,600 |
3,900 |
+2.55% |
373,519.00 |
58,652,412,100 |
| 15.08 |
156,600 |
3,900 |
+2.55% |
373,501.00 |
58,649,593,100 |
| 15.08 |
156,600 |
3,900 |
+2.55% |
373,424.00 |
58,637,532,400 |
| 15.08 |
156,700 |
4,000 |
+2.61% |
373,377.00 |
58,630,172,000 |
| 15.08 |
156,600 |
3,900 |
+2.55% |
373,322.00 |
58,621,554,300 |
| 15.07 |
156,600 |
3,900 |
+2.55% |
373,181.00 |
58,599,463,600 |
| 15.07 |
156,600 |
3,900 |
+2.55% |
373,122.00 |
58,590,222,500 |
| 15.07 |
156,500 |
3,800 |
+2.48% |
373,089.00 |
58,585,055,700 |
| 15.07 |
156,500 |
3,800 |
+2.48% |
372,994.00 |
58,570,179,200 |