| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.32 | 3,815 | 15 | -0.40% | 1,744.00 | 6,678,730 |
| 12.09 | 3,835 | 5 | +0.13% | 1,642.00 | 6,289,580 |
| 12.09 | 3,835 | 5 | +0.13% | 1,555.00 | 5,957,650 |
| 12.08 | 3,815 | 15 | -0.40% | 1,554.00 | 5,953,815 |
| 11.58 | 3,835 | 5 | +0.13% | 1,524.00 | 5,839,365 |
| 11.55 | 3,815 | 15 | -0.40% | 1,514.00 | 5,801,015 |
| 11.37 | 3,815 | 15 | -0.40% | 1,513.00 | 5,797,200 |
| 11.16 | 3,835 | 5 | +0.13% | 1,456.00 | 5,579,705 |
| 11.04 | 3,835 | 5 | +0.13% | 1,455.00 | 5,575,870 |
| 10.55 | 3,820 | 10 | -0.27% | 1,454.00 | 5,572,035 |