| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.27 | 4,625 | 60 | -1.29% | 85,214.00 | 395,348,565 |
| 13.24 | 4,620 | 65 | -1.39% | 85,203.00 | 395,297,690 |
| 13.19 | 4,635 | 50 | -1.07% | 85,201.00 | 395,288,450 |
| 13.18 | 4,630 | 55 | -1.18% | 85,200.00 | 395,283,815 |
| 13.17 | 4,635 | 50 | -1.07% | 85,139.00 | 395,001,380 |
| 13.16 | 4,635 | 50 | -1.07% | 85,039.00 | 394,537,880 |
| 13.16 | 4,630 | 55 | -1.18% | 85,038.00 | 394,533,245 |
| 13.15 | 4,625 | 60 | -1.29% | 84,967.00 | 394,204,515 |
| 13.07 | 4,635 | 50 | -1.07% | 84,964.00 | 394,190,640 |
| 13.07 | 4,630 | 55 | -1.18% | 84,947.00 | 394,111,845 |