| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 4,495 | 35 | -0.78% | 20,996.00 | 94,687,490 |
| 13.43 | 4,490 | 40 | -0.89% | 20,906.00 | 94,282,940 |
| 13.41 | 4,490 | 40 | -0.89% | 20,902.00 | 94,264,980 |
| 13.40 | 4,505 | 25 | -0.56% | 20,602.00 | 92,917,980 |
| 13.40 | 4,500 | 30 | -0.67% | 20,601.00 | 92,913,475 |
| 13.40 | 4,500 | 30 | -0.67% | 20,570.00 | 92,773,975 |
| 13.38 | 4,505 | 25 | -0.56% | 20,470.00 | 92,323,975 |
| 13.38 | 4,490 | 40 | -0.89% | 20,469.00 | 92,319,470 |
| 13.38 | 4,505 | 25 | -0.56% | 20,436.00 | 92,171,300 |
| 13.37 | 4,490 | 40 | -0.89% | 20,435.00 | 92,166,795 |