시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
79,900 |
100 |
-0.13% |
265,246.00 |
20,508,352,800 |
| 15.04 |
79,900 |
100 |
-0.13% |
265,215.00 |
20,505,875,900 |
| 15.04 |
79,900 |
100 |
-0.13% |
265,104.00 |
20,497,007,000 |
| 15.04 |
79,900 |
100 |
-0.13% |
264,959.00 |
20,485,421,500 |
| 15.04 |
80,100 |
100 |
+0.12% |
263,999.00 |
20,408,644,100 |
| 15.04 |
80,200 |
200 |
+0.25% |
263,995.00 |
20,408,323,700 |
| 15.04 |
80,100 |
100 |
+0.12% |
263,986.00 |
20,407,601,900 |
| 15.03 |
80,100 |
100 |
+0.12% |
263,738.00 |
20,387,737,000 |
| 15.03 |
80,100 |
100 |
+0.12% |
263,440.00 |
20,363,867,900 |
| 15.03 |
80,000 |
0 |
0.00% |
263,439.00 |
20,363,787,800 |