시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
95,400 |
2,100 |
-2.16% |
105,642.00 |
10,123,531,800 |
| 15.05 |
95,500 |
2,000 |
-2.06% |
105,641.00 |
10,123,436,400 |
| 15.05 |
95,500 |
2,000 |
-2.06% |
105,621.00 |
10,121,526,400 |
| 15.05 |
95,500 |
2,000 |
-2.06% |
105,591.00 |
10,118,663,900 |
| 15.05 |
95,600 |
1,900 |
-1.95% |
105,545.00 |
10,114,270,900 |
| 15.04 |
95,600 |
1,900 |
-1.95% |
105,544.00 |
10,114,175,300 |
| 15.04 |
95,600 |
1,900 |
-1.95% |
105,178.00 |
10,079,185,700 |
| 15.04 |
95,700 |
1,800 |
-1.85% |
105,111.00 |
10,072,773,900 |
| 15.04 |
95,600 |
1,900 |
-1.95% |
105,075.00 |
10,069,328,900 |
| 15.04 |
95,600 |
1,900 |
-1.95% |
105,072.00 |
10,069,042,000 |