| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.59 | 4,350 | 45 | +1.04% | 1,398.00 | 6,045,915 |
| 13.59 | 4,440 | 135 | +3.13% | 1,198.00 | 5,175,915 |
| 13.58 | 4,440 | 135 | +3.13% | 1,114.00 | 4,802,955 |
| 13.08 | 4,875 | 570 | +13.24% | 1,098.00 | 4,731,915 |
| 11.17 | 4,440 | 135 | +3.13% | 1,088.00 | 4,683,165 |
| 11.01 | 4,440 | 135 | +3.13% | 988.00 | 4,239,165 |
| 11.01 | 4,345 | 40 | +0.92% | 978.00 | 4,194,765 |
| 10.45 | 4,340 | 35 | +0.81% | 969.00 | 4,155,660 |
| 09.19 | 4,340 | 35 | +0.81% | 276.00 | 1,150,970 |
| 09.17 | 4,340 | 35 | +0.81% | 275.00 | 1,146,630 |