| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.48 | 6,040 | 20 | +0.33% | 45.00 | 271,740 |
| 09.40 | 6,030 | 10 | +0.16% | 44.00 | 265,700 |
| 09.33 | 6,040 | 20 | +0.33% | 43.00 | 259,670 |
| 09.28 | 6,040 | 20 | +0.33% | 38.00 | 229,470 |
| 09.27 | 6,040 | 20 | +0.33% | 33.00 | 199,270 |
| 09.27 | 6,040 | 20 | +0.33% | 31.00 | 187,190 |
| 09.12 | 6,050 | 30 | +0.49% | 23.00 | 138,870 |
| 09.10 | 6,020 | 0 | 0.00% | 22.00 | 132,820 |
| 09.05 | 6,050 | 30 | +0.49% | 12.00 | 72,620 |
| 09.00 | 6,060 | 40 | +0.66% | 2.00 | 12,120 |