| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 1,658 | 54 | +3.36% | 8,992.00 | 14,608,572 |
| 09.05 | 1,657 | 53 | +3.30% | 7,943.00 | 12,875,436 |
| 09.05 | 1,655 | 51 | +3.17% | 7,690.00 | 12,456,224 |
| 09.05 | 1,653 | 49 | +3.05% | 7,682.00 | 12,442,988 |
| 09.04 | 1,648 | 44 | +2.74% | 7,604.00 | 12,314,132 |
| 09.04 | 1,648 | 44 | +2.74% | 6,516.00 | 10,521,099 |
| 09.04 | 1,642 | 38 | +2.36% | 6,339.00 | 10,229,470 |
| 09.03 | 1,637 | 33 | +2.05% | 6,001.00 | 9,675,824 |
| 09.02 | 1,615 | 11 | +0.68% | 6,000.00 | 9,674,187 |
| 09.02 | 1,629 | 25 | +1.55% | 5,290.00 | 8,527,537 |