| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.51 | 1,791 | 0 | 0.00% | 1,989.00 | 3,540,467 |
| 12.47 | 1,778 | 13 | -0.73% | 1,988.00 | 3,538,676 |
| 12.46 | 1,779 | 12 | -0.68% | 1,488.00 | 2,649,622 |
| 12.41 | 1,789 | 2 | -0.12% | 1,310.00 | 2,332,960 |
| 12.30 | 1,789 | 2 | -0.12% | 1,309.00 | 2,331,171 |
| 12.25 | 1,789 | 2 | -0.12% | 1,308.00 | 2,329,382 |
| 12.22 | 1,779 | 12 | -0.68% | 1,307.00 | 2,327,593 |
| 12.21 | 1,789 | 2 | -0.12% | 1,297.00 | 2,309,803 |
| 12.19 | 1,779 | 12 | -0.68% | 1,296.00 | 2,308,014 |
| 12.19 | 1,779 | 12 | -0.68% | 1,286.00 | 2,290,224 |