시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
4,255 |
5 |
+0.11% |
1,292,945.00 |
5,545,329,140 |
| 15.04 |
4,255 |
5 |
+0.11% |
1,292,517.00 |
5,543,508,000 |
| 15.04 |
4,255 |
5 |
+0.11% |
1,291,717.00 |
5,540,103,580 |
| 15.04 |
4,255 |
5 |
+0.11% |
1,291,217.00 |
5,537,976,080 |
| 15.04 |
4,255 |
5 |
+0.11% |
1,291,126.00 |
5,537,588,875 |
| 15.03 |
4,255 |
5 |
+0.11% |
1,291,026.00 |
5,537,163,375 |
| 15.03 |
4,260 |
10 |
+0.23% |
1,290,079.00 |
5,533,133,890 |
| 15.03 |
4,260 |
10 |
+0.23% |
1,289,882.00 |
5,532,295,650 |
| 15.02 |
4,255 |
5 |
+0.11% |
1,289,782.00 |
5,531,869,650 |
| 15.02 |
4,260 |
10 |
+0.23% |
1,289,728.00 |
5,531,639,880 |