| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.17 | 5,610 | 90 | -1.58% | 2,595.00 | 14,594,090 |
| 11.13 | 5,620 | 80 | -1.41% | 2,437.00 | 13,707,710 |
| 11.10 | 5,620 | 80 | -1.41% | 2,407.00 | 13,539,110 |
| 10.50 | 5,630 | 70 | -1.23% | 2,402.00 | 13,511,010 |
| 10.39 | 5,590 | 110 | -1.93% | 2,387.00 | 13,426,560 |
| 10.35 | 5,630 | 70 | -1.23% | 2,383.00 | 13,404,170 |
| 10.35 | 5,620 | 80 | -1.41% | 2,283.00 | 12,841,170 |
| 10.34 | 5,620 | 80 | -1.41% | 2,281.00 | 12,829,930 |
| 10.34 | 5,600 | 100 | -1.76% | 2,253.00 | 12,672,570 |
| 10.32 | 5,620 | 80 | -1.41% | 1,984.00 | 11,165,060 |