| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.19 | 10,095 | 120 | -1.18% | 70.00 | 712,390 |
| 13.18 | 10,095 | 120 | -1.18% | 69.00 | 702,295 |
| 10.45 | 10,125 | 90 | -0.89% | 67.00 | 682,105 |
| 10.27 | 10,135 | 80 | -0.79% | 66.00 | 671,980 |
| 10.19 | 10,145 | 70 | -0.69% | 41.00 | 418,605 |
| 09.26 | 10,225 | 10 | +0.09% | 40.00 | 408,460 |
| 09.25 | 10,210 | 5 | -0.05% | 38.00 | 388,010 |
| 09.25 | 10,210 | 5 | -0.05% | 32.00 | 326,750 |
| 09.24 | 10,210 | 5 | -0.05% | 23.00 | 234,860 |
| 09.24 | 10,210 | 5 | -0.05% | 22.00 | 224,650 |