| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,110 | 15 | -0.15% | 199.00 | 2,021,105 |
| 14.26 | 10,080 | 45 | -0.45% | 160.00 | 1,626,815 |
| 13.41 | 10,095 | 30 | -0.30% | 154.00 | 1,566,330 |
| 12.10 | 10,090 | 35 | -0.35% | 153.00 | 1,556,235 |
| 11.52 | 10,100 | 25 | -0.25% | 143.00 | 1,455,335 |
| 11.13 | 10,110 | 15 | -0.15% | 142.00 | 1,445,235 |
| 10.48 | 10,125 | 0 | 0.00% | 137.00 | 1,394,685 |
| 10.37 | 10,140 | 15 | +0.14% | 136.00 | 1,384,560 |
| 10.35 | 10,135 | 10 | +0.09% | 135.00 | 1,374,420 |
| 10.33 | 10,140 | 15 | +0.14% | 134.00 | 1,364,285 |