| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.24 | 11,800 | 80 | +0.68% | 1,079.00 | 12,744,365 |
| 11.34 | 11,780 | 60 | +0.51% | 1,078.00 | 12,732,565 |
| 11.04 | 11,830 | 110 | +0.93% | 1,058.00 | 12,496,765 |
| 11.01 | 11,805 | 85 | +0.72% | 1,011.00 | 11,940,755 |
| 10.27 | 11,815 | 95 | +0.81% | 11.00 | 129,775 |
| 09.43 | 11,830 | 110 | +0.93% | 10.00 | 117,960 |
| 09.42 | 11,830 | 110 | +0.93% | 9.00 | 106,130 |
| 09.40 | 11,835 | 115 | +0.98% | 8.00 | 94,300 |
| 09.38 | 11,835 | 115 | +0.98% | 5.00 | 58,795 |
| 09.00 | 11,740 | 20 | +0.17% | 4.00 | 46,960 |