| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.55 | 3,550 | 35 | +0.99% | 21,842.00 | 77,221,595 |
| 12.53 | 3,550 | 35 | +0.99% | 21,841.00 | 77,218,045 |
| 12.52 | 3,585 | 70 | +1.99% | 21,770.00 | 76,965,950 |
| 12.51 | 3,590 | 75 | +2.13% | 20,939.00 | 73,986,595 |
| 12.51 | 3,655 | 140 | +3.98% | 20,938.00 | 73,983,005 |
| 12.50 | 3,650 | 135 | +3.84% | 20,936.00 | 73,975,695 |
| 12.50 | 3,650 | 135 | +3.84% | 20,864.00 | 73,712,895 |
| 12.48 | 3,650 | 135 | +3.84% | 19,688.00 | 69,420,790 |
| 12.48 | 3,650 | 135 | +3.84% | 19,588.00 | 69,055,880 |
| 12.47 | 3,585 | 70 | +1.99% | 19,055.00 | 67,113,365 |