| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 3,820 | 20 | +0.52% | 90,877.00 | 349,610,560 |
| 10.08 | 3,830 | 30 | +0.78% | 90,737.00 | 349,075,760 |
| 10.07 | 3,830 | 30 | +0.78% | 90,723.00 | 349,022,140 |
| 10.07 | 3,835 | 35 | +0.92% | 90,721.00 | 349,014,480 |
| 10.06 | 3,835 | 35 | +0.92% | 90,716.00 | 348,995,305 |
| 10.06 | 3,820 | 20 | +0.52% | 90,711.00 | 348,976,130 |
| 10.06 | 3,820 | 20 | +0.52% | 90,331.00 | 347,524,530 |
| 10.06 | 3,815 | 15 | +0.39% | 90,300.00 | 347,406,110 |
| 10.05 | 3,835 | 35 | +0.92% | 89,293.00 | 343,559,445 |
| 10.05 | 3,835 | 35 | +0.92% | 89,287.00 | 343,536,435 |