시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.49 |
57,000 |
1,800 |
-3.07% |
416,162.00 |
24,279,119,100 |
| 14.49 |
57,100 |
1,700 |
-2.90% |
416,059.00 |
24,273,248,000 |
| 14.49 |
57,100 |
1,700 |
-2.90% |
416,039.00 |
24,272,106,000 |
| 14.48 |
57,100 |
1,700 |
-2.90% |
416,006.00 |
24,270,221,600 |
| 14.48 |
57,000 |
1,800 |
-3.07% |
415,980.00 |
24,268,737,000 |
| 14.48 |
57,000 |
1,800 |
-3.07% |
415,610.00 |
24,247,647,000 |
| 14.48 |
57,200 |
1,600 |
-2.73% |
415,420.00 |
24,236,802,600 |
| 14.48 |
57,100 |
1,700 |
-2.90% |
415,276.00 |
24,228,578,700 |
| 14.47 |
57,100 |
1,700 |
-2.90% |
415,265.00 |
24,227,950,800 |
| 14.47 |
57,100 |
1,700 |
-2.90% |
414,944.00 |
24,209,621,700 |