시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
39,450 |
2,400 |
-5.74% |
255,210.00 |
10,141,096,450 |
| 15.07 |
39,400 |
2,450 |
-5.86% |
255,150.00 |
10,138,729,450 |
| 15.07 |
39,450 |
2,400 |
-5.74% |
254,991.00 |
10,132,457,100 |
| 15.06 |
39,450 |
2,400 |
-5.74% |
254,969.00 |
10,131,589,100 |
| 15.06 |
39,400 |
2,450 |
-5.86% |
254,769.00 |
10,123,699,100 |
| 15.06 |
39,500 |
2,350 |
-5.62% |
254,696.00 |
10,120,822,750 |
| 15.06 |
39,450 |
2,400 |
-5.74% |
254,313.00 |
10,105,710,250 |
| 15.06 |
39,450 |
2,400 |
-5.74% |
254,282.00 |
10,104,487,300 |
| 15.06 |
39,500 |
2,350 |
-5.62% |
254,273.00 |
10,104,132,000 |
| 15.05 |
39,500 |
2,350 |
-5.62% |
254,013.00 |
10,093,862,000 |