시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.45 |
4,670 |
220 |
+4.94% |
221,945.00 |
1,036,952,410 |
| 14.44 |
4,660 |
210 |
+4.71% |
218,359.00 |
1,020,202,280 |
| 14.44 |
4,660 |
210 |
+4.71% |
218,356.00 |
1,020,188,190 |
| 14.44 |
4,685 |
235 |
+5.28% |
216,190.00 |
1,010,097,760 |
| 14.43 |
4,685 |
235 |
+5.28% |
216,188.00 |
1,010,088,355 |
| 14.43 |
4,715 |
265 |
+5.95% |
216,187.00 |
1,010,083,670 |
| 14.43 |
4,715 |
265 |
+5.95% |
216,178.00 |
1,010,041,235 |
| 14.42 |
4,680 |
230 |
+5.16% |
216,077.00 |
1,009,568,490 |
| 14.42 |
4,700 |
250 |
+5.61% |
213,826.00 |
999,008,640 |
| 14.41 |
4,710 |
260 |
+5.84% |
211,826.00 |
989,606,080 |