| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 8,890 | 10 | -0.12% | 18,044.00 | 160,478,660 |
| 13.43 | 8,890 | 10 | -0.12% | 17,994.00 | 160,034,160 |
| 13.42 | 8,890 | 10 | -0.12% | 17,944.00 | 159,589,660 |
| 13.40 | 8,890 | 10 | -0.12% | 17,924.00 | 159,411,860 |
| 13.33 | 8,890 | 10 | -0.12% | 17,825.00 | 158,531,750 |
| 13.31 | 8,900 | 0 | 0.00% | 17,687.00 | 157,304,930 |
| 13.31 | 8,900 | 0 | 0.00% | 17,662.00 | 157,082,430 |
| 13.28 | 8,900 | 0 | 0.00% | 17,652.00 | 156,993,430 |
| 13.24 | 8,910 | 10 | +0.11% | 17,651.00 | 156,984,530 |
| 13.19 | 8,910 | 10 | +0.11% | 17,649.00 | 156,966,710 |