| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.24 | 3,240 | 20 | -0.62% | 5,233.00 | 17,020,590 |
| 11.17 | 3,245 | 15 | -0.47% | 5,019.00 | 16,326,630 |
| 10.36 | 3,245 | 15 | -0.47% | 3,019.00 | 9,836,600 |
| 10.32 | 3,245 | 15 | -0.47% | 1,779.00 | 5,812,185 |
| 10.30 | 3,245 | 15 | -0.47% | 1,778.00 | 5,808,940 |
| 10.15 | 3,235 | 25 | -0.77% | 1,695.00 | 5,539,605 |
| 10.13 | 3,250 | 10 | -0.31% | 1,392.00 | 4,558,105 |
| 10.06 | 3,270 | 10 | +0.30% | 1,390.00 | 4,551,605 |
| 10.02 | 3,270 | 10 | +0.30% | 1,388.00 | 4,545,065 |
| 09.43 | 3,275 | 15 | +0.46% | 1,386.00 | 4,538,525 |