| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 3,335 | 30 | -0.90% | 118,466.00 | 390,885,845 |
| 14.24 | 3,340 | 25 | -0.75% | 118,456.00 | 390,852,495 |
| 14.23 | 3,330 | 35 | -1.05% | 118,452.00 | 390,839,135 |
| 14.22 | 3,335 | 30 | -0.90% | 118,424.00 | 390,745,895 |
| 14.21 | 3,335 | 30 | -0.90% | 118,423.00 | 390,742,560 |
| 14.19 | 3,340 | 25 | -0.75% | 118,393.00 | 390,642,510 |
| 14.18 | 3,330 | 35 | -1.05% | 118,392.00 | 390,639,170 |
| 14.18 | 3,335 | 30 | -0.90% | 118,363.00 | 390,542,600 |
| 14.16 | 3,335 | 30 | -0.90% | 118,362.00 | 390,539,265 |
| 14.15 | 3,330 | 35 | -1.05% | 118,361.00 | 390,535,930 |