| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.40 | 3,245 | 15 | +0.46% | 55,257.00 | 178,237,635 |
| 13.33 | 3,245 | 15 | +0.46% | 54,831.00 | 176,855,265 |
| 13.24 | 3,245 | 15 | +0.46% | 54,829.00 | 176,848,775 |
| 13.23 | 3,245 | 15 | +0.46% | 54,529.00 | 175,875,275 |
| 13.23 | 3,245 | 15 | +0.46% | 54,477.00 | 175,706,535 |
| 13.15 | 3,255 | 25 | +0.77% | 54,102.00 | 174,489,660 |
| 13.13 | 3,255 | 25 | +0.77% | 54,101.00 | 174,486,405 |
| 13.07 | 3,255 | 25 | +0.77% | 54,100.00 | 174,483,150 |
| 13.03 | 3,250 | 20 | +0.61% | 54,099.00 | 174,479,895 |
| 13.00 | 3,255 | 25 | +0.77% | 53,099.00 | 171,229,895 |