| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.47 | 6,140 | 20 | -0.33% | 122,225.00 | 760,681,170 |
| 09.47 | 6,140 | 20 | -0.33% | 122,085.00 | 759,821,570 |
| 09.47 | 6,130 | 30 | -0.49% | 122,063.00 | 759,686,700 |
| 09.47 | 6,130 | 30 | -0.49% | 121,973.00 | 759,135,000 |
| 09.46 | 6,140 | 20 | -0.33% | 121,946.00 | 758,969,480 |
| 09.46 | 6,150 | 10 | -0.17% | 121,886.00 | 758,601,080 |
| 09.46 | 6,160 | 0 | 0.00% | 121,456.00 | 755,954,560 |
| 09.45 | 6,180 | 20 | +0.32% | 121,094.00 | 753,724,520 |
| 09.45 | 6,180 | 20 | +0.32% | 121,085.00 | 753,668,900 |
| 09.45 | 6,190 | 30 | +0.48% | 121,084.00 | 753,662,720 |