| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 17,000 | 50 | -0.30% | 50,816.00 | 861,506,070 |
| 14.36 | 17,000 | 50 | -0.30% | 50,666.00 | 858,956,070 |
| 14.34 | 17,000 | 50 | -0.30% | 50,466.00 | 855,556,050 |
| 14.34 | 17,090 | 40 | +0.23% | 50,266.00 | 852,154,840 |
| 14.32 | 17,060 | 10 | +0.05% | 50,263.00 | 852,103,600 |
| 14.31 | 17,000 | 50 | -0.30% | 50,244.00 | 851,779,460 |
| 14.30 | 17,000 | 50 | -0.30% | 50,151.00 | 850,198,460 |
| 14.28 | 17,000 | 50 | -0.30% | 50,047.00 | 848,430,460 |
| 14.27 | 17,000 | 50 | -0.30% | 49,717.00 | 842,820,460 |
| 14.24 | 17,010 | 40 | -0.24% | 49,217.00 | 834,317,510 |