시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.49 |
9,510 |
200 |
+2.14% |
271,817.00 |
2,586,408,470 |
| 14.49 |
9,520 |
210 |
+2.25% |
271,658.00 |
2,584,896,360 |
| 14.48 |
9,510 |
200 |
+2.14% |
271,646.00 |
2,584,782,120 |
| 14.47 |
9,500 |
190 |
+2.04% |
271,626.00 |
2,584,591,920 |
| 14.47 |
9,500 |
190 |
+2.04% |
271,616.00 |
2,584,496,920 |
| 14.46 |
9,500 |
190 |
+2.04% |
271,516.00 |
2,583,546,920 |
| 14.46 |
9,490 |
180 |
+1.93% |
271,320.00 |
2,581,684,920 |
| 14.46 |
9,490 |
180 |
+1.93% |
271,120.00 |
2,579,786,920 |
| 14.45 |
9,490 |
180 |
+1.93% |
271,062.00 |
2,579,236,500 |
| 14.45 |
9,490 |
180 |
+1.93% |
270,862.00 |
2,577,338,500 |