시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
41,300 |
1,500 |
-3.51% |
488,662.00 |
20,578,211,400 |
| 15.08 |
41,300 |
1,500 |
-3.51% |
488,611.00 |
20,576,107,150 |
| 15.07 |
41,250 |
1,550 |
-3.63% |
488,594.00 |
20,575,405,650 |
| 15.07 |
41,300 |
1,500 |
-3.51% |
488,550.00 |
20,573,590,400 |
| 15.07 |
41,250 |
1,550 |
-3.63% |
488,512.00 |
20,572,022,100 |
| 15.07 |
41,350 |
1,450 |
-3.39% |
487,603.00 |
20,534,481,400 |
| 15.07 |
41,300 |
1,500 |
-3.51% |
487,564.00 |
20,532,869,750 |
| 15.07 |
41,300 |
1,500 |
-3.51% |
487,543.00 |
20,532,002,450 |
| 15.06 |
41,350 |
1,450 |
-3.39% |
487,537.00 |
20,531,754,650 |
| 15.06 |
41,300 |
1,500 |
-3.51% |
487,523.00 |
20,531,175,900 |