| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.33 | 4,505 | 60 | +1.34% | 86,102.00 | 391,276,020 |
| 13.31 | 4,495 | 50 | +1.12% | 86,101.00 | 391,271,515 |
| 13.28 | 4,505 | 60 | +1.34% | 86,100.00 | 391,267,020 |
| 13.28 | 4,500 | 55 | +1.23% | 86,099.00 | 391,262,515 |
| 13.27 | 4,510 | 65 | +1.46% | 85,388.00 | 388,063,015 |
| 13.27 | 4,500 | 55 | +1.23% | 85,387.00 | 388,058,505 |
| 13.24 | 4,510 | 65 | +1.46% | 85,353.00 | 387,905,505 |
| 13.24 | 4,500 | 55 | +1.23% | 85,352.00 | 387,900,995 |
| 13.21 | 4,510 | 65 | +1.46% | 85,090.00 | 386,721,950 |
| 13.20 | 4,505 | 60 | +1.34% | 85,089.00 | 386,717,440 |