| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 3,675 | 55 | +1.51% | 33,847.00 | 122,875,995 |
| 14.20 | 3,670 | 50 | +1.38% | 33,846.00 | 122,872,320 |
| 14.20 | 3,670 | 50 | +1.38% | 33,816.00 | 122,762,220 |
| 14.19 | 3,670 | 50 | +1.38% | 33,814.00 | 122,754,880 |
| 14.19 | 3,675 | 55 | +1.51% | 33,813.00 | 122,751,210 |
| 14.18 | 3,665 | 45 | +1.24% | 31,804.00 | 115,375,575 |
| 14.14 | 3,620 | 0 | 0.00% | 29,804.00 | 108,072,645 |
| 14.13 | 3,620 | 0 | 0.00% | 28,804.00 | 104,452,645 |
| 14.12 | 3,625 | 5 | +0.13% | 27,729.00 | 100,560,835 |
| 14.11 | 3,625 | 5 | +0.13% | 26,729.00 | 96,935,835 |