| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.11 | 14,550 | 50 | +0.34% | 32,811.00 | 479,031,350 |
| 14.11 | 14,550 | 50 | +0.34% | 32,801.00 | 478,885,850 |
| 14.07 | 14,540 | 40 | +0.27% | 32,800.00 | 478,871,300 |
| 14.06 | 14,550 | 50 | +0.34% | 32,799.00 | 478,856,760 |
| 14.05 | 14,560 | 60 | +0.41% | 32,797.00 | 478,827,660 |
| 14.04 | 14,580 | 80 | +0.55% | 32,796.00 | 478,813,100 |
| 14.00 | 14,520 | 20 | +0.13% | 32,746.00 | 478,084,130 |
| 13.59 | 14,520 | 20 | +0.13% | 32,737.00 | 477,953,450 |
| 13.58 | 14,520 | 20 | +0.13% | 32,733.00 | 477,895,370 |
| 13.57 | 14,600 | 100 | +0.68% | 32,533.00 | 474,990,710 |