| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.41 | 12,920 | 450 | -3.37% | 25,194.00 | 330,579,700 |
| 13.41 | 12,940 | 430 | -3.22% | 25,044.00 | 328,640,540 |
| 13.40 | 12,940 | 430 | -3.22% | 24,956.00 | 327,501,820 |
| 13.40 | 12,940 | 430 | -3.22% | 24,887.00 | 326,608,960 |
| 13.39 | 12,940 | 430 | -3.22% | 24,886.00 | 326,596,020 |
| 13.33 | 12,960 | 410 | -3.07% | 24,286.00 | 318,824,830 |
| 13.29 | 12,960 | 410 | -3.07% | 24,284.00 | 318,798,910 |
| 13.24 | 12,960 | 410 | -3.07% | 24,258.00 | 318,461,950 |
| 13.24 | 12,970 | 400 | -3.00% | 24,240.00 | 318,228,670 |
| 13.23 | 12,970 | 400 | -3.00% | 24,239.00 | 318,215,700 |