| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.47 | 3,095 | 10 | +0.32% | 2,857.00 | 8,793,410 |
| 10.40 | 3,095 | 10 | +0.32% | 2,855.00 | 8,787,230 |
| 10.26 | 3,070 | 15 | -0.49% | 2,655.00 | 8,171,345 |
| 10.10 | 3,075 | 10 | -0.33% | 2,640.00 | 8,125,295 |
| 10.10 | 3,075 | 10 | -0.33% | 2,540.00 | 7,817,795 |
| 10.10 | 3,075 | 10 | -0.33% | 2,510.00 | 7,725,545 |
| 10.09 | 3,070 | 15 | -0.49% | 2,500.00 | 7,694,795 |
| 10.03 | 3,090 | 5 | +0.16% | 1,000.00 | 3,087,495 |
| 10.02 | 3,090 | 5 | +0.16% | 997.00 | 3,078,225 |
| 09.59 | 3,090 | 5 | +0.16% | 981.00 | 3,028,785 |