| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 9,920 | 290 | -2.85% | 93,424.00 | 937,484,500 |
| 14.07 | 9,920 | 290 | -2.85% | 93,394.00 | 937,186,900 |
| 14.06 | 9,920 | 290 | -2.85% | 93,192.00 | 935,183,060 |
| 14.05 | 9,940 | 270 | -2.65% | 92,992.00 | 933,199,060 |
| 14.04 | 9,940 | 270 | -2.65% | 92,672.00 | 930,018,260 |
| 14.03 | 9,940 | 270 | -2.65% | 92,592.00 | 929,223,060 |
| 14.02 | 9,930 | 280 | -2.75% | 92,192.00 | 925,247,620 |
| 14.01 | 9,920 | 290 | -2.85% | 91,992.00 | 923,261,620 |
| 14.01 | 9,860 | 350 | -3.43% | 91,492.00 | 918,301,620 |
| 14.00 | 9,860 | 350 | -3.43% | 91,484.00 | 918,222,740 |